Volume | 75 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Life Stem Genetics Inc (PK) | LIFS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 75 | - | 0.0001 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:32:58 | 75 | $ 0.0016 | USD |
Life Stem Genetics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,425 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.0016 | 0.0015 | 0.0015856 | 966 | 0.0001 | 6.67% |
3 Months | 0.01 | 0.01 | 0.0001 | 0.0012593 | 1,241 | -0.0084 | -84.00% |
6 Months | 0.001 | 0.13 | 0.0001 | 0.0025401 | 2,302 | 0.0006 | 60.00% |
1 Year | 0.0006 | 0.13 | 0.0001 | 0.002877 | 3,386 | 0.001 | 166.67% |
3 Years | 0.0057 | 0.13 | 0.000001 | 0.0019112 | 3,119 | -0.0041 | -71.93% |
5 Years | 0.000001 | 1.00 | 0.000001 | 0.0347864 | 8,007 | 0.0016 | 159,900.00% |